LayerZero
ZRO · 美元计价
$1.759
-7.71%
≈ ￥11.6094
(-$0.15)
更新于 2026-11-03 00:55:02
24H 最高$1.91
24H 最低$1.74
今日开盘$1.906
24H 成交量$678.11万
流通市值$2.09亿
24H 涨跌额(-$0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.1712 | $0.1783 | $0.171 | $52.43万 | $1.78亿 | -3.71% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 220 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.45万 | $3,825.40万 | -1.81% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 197 |
SANDThe Sandbox
|
$0.0451 | $0.04687 | $0.0451 | $76.95万 | $1.24亿 | -2.99% |
| 107 |
STXStacks
|
$0.3292 | $0.3395 | $0.3151 | $204.82万 | $6.05亿 | 2.40% |
| 34 |
CRCLBCRCLB
|
$75.28 | $75.93 | $71.85 | $1,315.89万 | — | 2.87% |
| 145 |
PROVESuccinct
|
$0.1941 | $0.205 | $0.1889 | $118.57万 | $3,961.44万 | -3.96% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 231 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $62.67万 | $2,883.04万 | -4.71% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 608 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.34万 | $2,337.55万 | -2.11% |
| 645 |
PDDBPDDB
|
$82.84 | $83.22 | $78.75 | $6.78万 | — | 5.01% |
| 635 |
BANANAS31BANANAS31
|
$0.005721 | $0.005871 | $0.005693 | $8.03万 | — | -1.74% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0181 | $0.01716 | $38.24万 | — | -3.12% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.73% |
| 630 |
PENGBPENGB
|
$50.22 | $54.19 | $50.08 | $8.59万 | — | -5.85% |
| 72 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $273.90 | $392.16万 | $56.90亿 | -2.37% |
| 642 |
NFLXBNFLXB
|
$62.24 | $62.91 | $61.84 | $7.23万 | — | 0.02% |
相关站点
共 40 个
Avalanche _比特币
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin _比特币行情
Arbitrum _数字货币市值
QQQB _币种排行
LITEB _比特币行情
Injective _加密货币行情
BitTensor _比特币行情
TQQQB _比特币行情
DRAMB _加密货币行情
Aave _币种排行
Pump.fun _加密货币行情
Aave _币种排行
牛来 _以太坊ETH价格
Bubblemaps _比特币
Filecoin _比特币行情
Polkadot _数字货币市值
BNCB _以太坊ETH价格
Official _币种排行
TQQQB _数字货币市值
SKHYB _加密货币行情
GOOGLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _比特币
Cardano _以太坊ETH价格
Polkadot _BTC行情
Hedera _加密货币行情
Cardano _数字货币市值
SNXXB _比特币行情
Hyperliquid _比特币行情
NVDAB _比特币
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _币种排行
BitTensor _加密货币行情
Bitcoin _数字货币市值