dogwifhat
WIF · 美元计价
$0.1693
-4.30%
≈ ￥1.1174
(-$0.01)
更新于 2026-11-03 08:15:02
24H 最高$0.1777
24H 最低$0.1678
今日开盘$0.1769
24H 成交量$81.44万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $81.44万 | $1.69亿 | -4.30% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01 | $70.35万 | $3,741.83万 | -3.55% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.54% |
| 101 |
STXStacks
|
$0.3267 | $0.3395 | $0.3151 | $252.22万 | $6.17亿 | -0.55% |
| 32 |
CRCLBCRCLB
|
$72.24 | $75.93 | $71.85 | $1,536.75万 | — | -1.70% |
| 151 |
PROVESuccinct
|
$0.1931 | $0.2025 | $0.1889 | $117.85万 | $3,757.56万 | -3.79% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.19万 | $2,693.32万 | -5.73% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.03万 | $2,271.88万 | -3.18% |
| 595 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.68万 | — | 5.28% |
| 602 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.84万 | — | -3.03% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.02万 | — | -4.03% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0344 | $27.18万 | $537.74万 | 4.65% |
| 624 |
PENGBPENGB
|
$48.29 | $54.19 | $47.45 | $10.63万 | — | -8.21% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $406.92万 | $54.92亿 | -2.37% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Arbitrum _比特币
Polkadot _币种排行
Ethereum _加密货币行情
NFPrompt _加密货币行情
Celo _以太坊ETH价格
Gitcoin _加密货币行情
Aave _数字货币市值
Pepe _加密货币行情
Bitcoin _加密货币行情
Sui _比特币行情
Cardano _BTC行情
NFPrompt _币种排行
Arbitrum _数字货币市值
EUR _数字货币市值
Solana _数字货币市值
Polkadot _比特币
XRP _币种排行
TSLAB _加密货币行情
THORChain _BTC行情
Avalanche _比特币行情
Origin _加密货币行情
Tether Gold _比特币行情
BNB _以太坊ETH价格
PAX Gold _币种排行
牛来 _数字货币市值
RWUSD _BTC行情
LITEB _数字货币市值
Lisk _比特币
牛来 _数字货币市值
INTWB _BTC行情
AMDB _数字货币市值
TRON _数字货币市值
Dogecoin _币种排行
GOOGLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _BTC行情
Pendle _比特币
GOOGLB _BTC行情
SNXXB _BTC行情