ZMB
ZMB · 美元计价
$91.65
-4.66%
≈ ￥604.89
(-$4.48)
更新于 2026-11-03 13:05:01
24H 最高$96.33
24H 最低$91.65
今日开盘$96.13
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$4.48)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1759 | $0.1672 | $71.46万 | $1.69亿 | -4.21% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 203 |
ZKzkSync
|
$0.00996 | $0.01042 | $0.00988 | $78.60万 | $3,741.83万 | -3.77% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 201 |
SANDThe Sandbox
|
$0.04388 | $0.04618 | $0.04363 | $78.78万 | $1.19亿 | -4.98% |
| 110 |
STXStacks
|
$0.3216 | $0.3336 | $0.3151 | $219.01万 | $6.17亿 | -2.72% |
| 32 |
CRCLBCRCLB
|
$71.65 | $75.93 | $71.34 | $1,476.87万 | — | -3.42% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.78万 | $3,757.56万 | -4.66% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
STEEMSteem
|
$0.04682 | $0.05005 | $0.04641 | $57.63万 | $2,693.32万 | -6.44% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.81% |
| 573 |
PDDBPDDB
|
$82.36 | $83.22 | $79.48 | $14.41万 | — | 3.44% |
| 594 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.51万 | — | -3.09% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.04万 | — | -4.71% |
| 387 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.20万 | $537.74万 | 4.57% |
| 627 |
PENGBPENGB
|
$47.84 | $54.19 | $47.45 | $10.00万 | — | -11.28% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $283.90 | $272.80 | $427.27万 | $54.92亿 | -2.89% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.40% |
相关站点
共 40 个
Pendle _比特币行情
Tether Gold _币种排行
Bitcoin _比特币行情
Litecoin _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _比特币行情
BFUSD _BTC行情
PAX Gold _比特币行情
Haedal _BTC行情
Bitcoin _数字货币市值
Sui _以太坊ETH价格
Celestia _数字货币市值
Nomina _比特币行情
Solana _比特币
LITEB _加密货币行情
Holo _数字货币市值
Origin _数字货币市值
Avalanche _比特币行情
Stellar _比特币
Stellar _比特币
NBISB _比特币行情
Polkadot _比特币
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _比特币
Uniswap _BTC行情
Haedal _数字货币市值
BitTensor _比特币行情
Holo _BTC行情
MegaETH _BTC行情
BitTensor _币种排行
NBISB _加密货币行情
Haedal _加密货币行情
USD1 _比特币行情
SOXLB _以太坊ETH价格
Uniswap _比特币行情