Verge
XVG · 美元计价
$0.002168
-2.74%
≈ ￥0.014309
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.002238
24H 最低$0.002147
今日开盘$0.002229
24H 成交量$8.02万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1685 | $0.1755 | $0.1672 | $70.58万 | $1.69亿 | -3.99% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 202 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $79.48万 | $3,741.83万 | -3.20% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 201 |
SANDThe Sandbox
|
$0.04367 | $0.04611 | $0.04354 | $79.59万 | $1.19亿 | -5.23% |
| 110 |
STXStacks
|
$0.3228 | $0.3336 | $0.3151 | $216.38万 | $6.17亿 | -1.71% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.30万 | — | -3.77% |
| 150 |
PROVESuccinct
|
$0.1902 | $0.2008 | $0.1889 | $114.21万 | $3,757.56万 | -5.00% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
STEEMSteem
|
$0.04703 | $0.04933 | $0.04641 | $55.63万 | $2,693.32万 | -4.62% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 578 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.97万 | $2,271.88万 | -3.39% |
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 592 |
BANANAS31BANANAS31
|
$0.005628 | $0.005819 | $0.005577 | $12.53万 | — | -2.98% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $34.66万 | — | -4.76% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 3.43% |
| 628 |
PENGBPENGB
|
$47.78 | $54.19 | $47.45 | $9.92万 | — | -11.80% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $283.70 | $272.80 | $413.92万 | $54.92亿 | -2.89% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.18% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Mitosis _比特币
牛来 _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
Hedera _比特币
SKHYB _币种排行
Haedal _BTC行情
RedStone _比特币行情
Hedera _比特币
Near Protocol _数字货币市值
Origin _比特币行情
First Digital _BTC行情
Mitosis _比特币行情
AMDB _以太坊ETH价格
AMDB _以太坊ETH价格
Lisk _比特币行情
Gitcoin _BTC行情
RedStone _比特币
Filecoin _比特币
Worldcoin _以太坊ETH价格
NVDAB _加密货币行情
USD1 _以太坊ETH价格
Celestia _比特币
SKHYB _以太坊ETH价格
SKHYB _比特币
United Stables _以太坊ETH价格
Stellar _币种排行
SOXLB _以太坊ETH价格
Cardano _加密货币行情
BFUSD _BTC行情
Sophon _BTC行情
Aster _比特币
GOOGLB _币种排行
Worldcoin _BTC行情
Holo _以太坊ETH价格
MARSCOIN _比特币行情
Quant _BTC行情
Dogecoin _币种排行