Xai Games
XAI · 美元计价
$0.00674
-3.30%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.00713
24H 最低$0.00671
今日开盘$0.00697
24H 成交量$17.63万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 246 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $58.16万 | $1.69亿 | -4.07% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01007 | $67.83万 | $3,741.83万 | -2.23% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 198 |
SANDThe Sandbox
|
$0.04447 | $0.04687 | $0.04443 | $79.12万 | $1.19亿 | -3.01% |
| 102 |
STXStacks
|
$0.3304 | $0.3395 | $0.3151 | $237.29万 | $6.17亿 | 2.58% |
| 34 |
CRCLBCRCLB
|
$73.62 | $75.93 | $71.85 | $1,397.09万 | — | 0.85% |
| 146 |
PROVESuccinct
|
$0.192 | $0.205 | $0.1889 | $121.14万 | $3,757.56万 | -5.05% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
STEEMSteem
|
$0.04764 | $0.05082 | $0.04748 | $60.73万 | $2,693.32万 | -5.87% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.22万 | $2,271.88万 | -3.17% |
| 625 |
PDDBPDDB
|
$82.79 | $83.22 | $78.75 | $9.39万 | — | 5.04% |
| 633 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.005631 | $8.81万 | — | -2.88% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.0181 | $0.01698 | $39.64万 | — | -3.78% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.43万 | $537.74万 | 0.29% |
| 631 |
PENGBPENGB
|
$49.47 | $54.19 | $49.34 | $9.13万 | — | -6.15% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $409.12万 | $54.92亿 | -2.24% |
| 643 |
NFLXBNFLXB
|
$62.9 | $62.94 | $61.84 | $7.92万 | — | 1.35% |
相关站点
共 40 个
THORChain _比特币行情
Aerodrome _币种排行
Injective _加密货币行情
BNCB _BTC行情
Injective _以太坊ETH价格
MSTRB _以太坊ETH价格
RedStone _数字货币市值
Stellar _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Litecoin _比特币行情
TONToken _加密货币行情
Bitcoin _币种排行
United Stables _币种排行
Plasma _以太坊ETH价格
NVDAB _加密货币行情
Uniswap _加密货币行情
DRAMB _BTC行情
Mitosis _BTC行情
Ripple USD _BTC行情
MegaETH _以太坊ETH价格
Huma Finance _币种排行
Ethena _BTC行情
Celo _加密货币行情
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
Cardano _比特币
GOOGLB _比特币行情
BNCB _比特币行情
Huma Finance _币种排行
Bitcoin _比特币行情
Huma Finance _比特币
Worldcoin _BTC行情
Pendle _BTC行情
SNDKB _比特币
Gram _数字货币市值
MRVLB _数字货币市值
Bitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
SOXLB _比特币