WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $126.30万 | $1.50亿 | -4.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00855 | $166.74万 | $3,298.38万 | -4.44% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 168 |
SANDThe Sandbox
|
$0.03837 | $0.04138 | $0.03813 | $96.18万 | $1.08亿 | -5.38% |
| 105 |
STXStacks
|
$0.2782 | $0.3017 | $0.2753 | $206.75万 | $5.47亿 | -4.27% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,160.63万 | $1.68亿 | -3.69% |
| 205 |
PROVESuccinct
|
$0.1498 | $0.1731 | $0.1483 | $67.48万 | $3,312.01万 | -12.65% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 592 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.04万 | $2,609.66万 | -3.20% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 490 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -4.56% |
| 536 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.90万 | — | 2.07% |
| 86 |
BANANAS31Banana For Scale
|
$0.004354 | $0.004689 | $0.003771 | $293.29万 | $5,709.95万 | -1.18% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01469 | $0.01647 | $0.01462 | $48.21万 | — | -8.47% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.57万 | $481.51万 | -2.54% |
| 574 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $8.70万 | — | -7.72% |
| 72 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $433.35万 | $44.85亿 | -3.08% |
| 560 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.29万 | — | -1.19% |