WOO
WOO · 美元计价
$0.01223
4.17%
≈ ￥0.080718
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.01231
24H 最低$0.01137
今日开盘$0.01174
24H 成交量$22.20万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 296 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.08万 | $1.72亿 | 1.17% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.21万 | $1.13亿 | 0.59% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 240 |
SANDThe Sandbox
|
$0.04601 | $0.04636 | $0.04337 | $57.57万 | $1.35亿 | 2.82% |
| 153 |
STXStacks
|
$0.3293 | $0.3337 | $0.3181 | $96.37万 | $6.09亿 | 0.64% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,392.52万 | $1.68亿 | 4.69% |
| 149 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.75万 | $3,722.08万 | -1.76% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 396 |
STEEM斯蒂姆币
|
$0.04819 | $0.04847 | $0.04641 | $29.30万 | $2,700.78万 | 1.24% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.00万 | $2,271.88万 | 0.44% |
| 547 |
PDDBPDDB
|
$80.17 | $83.09 | $79.93 | $14.07万 | — | -2.20% |
| 644 |
BANANAS31Banana For Scale
|
$0.005841 | $0.005853 | $0.005573 | $7.29万 | $5,709.95万 | 3.33% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01758 | $0.01648 | $17.58万 | — | 2.34% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.85万 | $537.74万 | 0.28% |
| 457 |
PENGBPENGB
|
$54.77 | $55.28 | $47.54 | $21.14万 | — | 13.61% |
| 65 |
BCH比特现金
|
$275.4 | $278.70 | $273.00 | $438.50万 | $55.49亿 | -0.97% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.85万 | — | 1.09% |
相关站点
共 40 个
MarsCoin _比特币
USD1 _加密货币行情
Huma Finance _比特币
USDC _加密货币行情
PAX Gold _比特币
Celestia _比特币
SOXSB _以太坊ETH价格
Bubblemaps _币种排行
Huma Finance _BTC行情
币安币 _以太坊ETH价格
LayerZero _币种排行
Pepe _比特币
Haedal _以太坊ETH价格
AAPLB _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _比特币
LayerZero _数字货币市值
QQQB _比特币
THORChain _数字货币市值
Bittensor _比特币
比特现金 _比特币
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
BEAMX _币种排行
Vanar Chain _数字货币市值
TQQQB _加密货币行情
BEB _币种排行
Gitcoin _比特币
Artificial _数字货币市值
Holo _BTC行情
1000CAT _以太坊ETH价格
恒星币 _数字货币市值
Holo _币种排行
恒星币 _加密货币行情
Ethena USDe _比特币行情
NBISB _BTC行情
Bittensor _币种排行
Celo _BTC行情
KORUB _比特币行情
PAX Gold _加密货币行情