VSTB
VSTB · 美元计价
$135.13
-3.02%
≈ ￥891.858
(-$4.21)
更新于 2026-11-03 09:05:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.34
24H 成交量$7.61万
流通市值—
24H 涨跌额(-$4.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $80.38万 | $1.69亿 | -3.92% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $71.02万 | $3,741.83万 | -3.56% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 207 |
SANDThe Sandbox
|
$0.04433 | $0.04687 | $0.04387 | $77.61万 | $1.19亿 | -4.19% |
| 101 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $253.98万 | $6.17亿 | 0.52% |
| 32 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.85 | $1,530.95万 | — | -1.49% |
| 148 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.00% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
STEEMSteem
|
$0.04692 | $0.05057 | $0.0468 | $57.51万 | $2,693.32万 | -6.87% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.37万 | $2,271.88万 | -3.18% |
| 586 |
PDDBPDDB
|
$82.61 | $83.22 | $78.80 | $13.20万 | — | 4.74% |
| 599 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.16万 | — | -2.58% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $37.69万 | — | -3.85% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.31% |
| 619 |
PENGBPENGB
|
$48.77 | $54.19 | $47.45 | $10.82万 | — | -8.41% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.80万 | $54.92亿 | -1.60% |
| 627 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.31万 | — | 0.56% |
相关站点
共 40 个
ZAMA _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
INTWB _BTC行情
Ethereum _数字货币市值
USD1 _数字货币市值
SKHYB _币种排行
Ethereum _比特币行情
XRP _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _加密货币行情
Cardano _数字货币市值
Celo _加密货币行情
Artificial _比特币
Sophon _比特币行情
MARSCOIN _数字货币市值
QQQB _加密货币行情
Artificial _数字货币市值
BFUSD _BTC行情
SOXLB _以太坊ETH价格
Celo _币种排行
Ethena USDe _比特币行情
EUR _以太坊ETH价格
NVDAB _币种排行
MUB _数字货币市值
Aptos _比特币行情
NBISB _币种排行
EUR _以太坊ETH价格
CRCLB _以太坊ETH价格
Aave _加密货币行情
Huma Finance _数字货币市值
SKHYB _加密货币行情
Polkadot _比特币行情
BitTensor _币种排行
Holo _以太坊ETH价格
MegaETH _币种排行
Pump.fun _比特币
Pendle _币种排行
MegaETH _币种排行
Ethena _比特币行情