THETA
THETA · 美元计价
$0.1486
-5.65%
≈ ￥0.98076
(-$0.01)
更新于 2026-11-03 09:10:02
24H 最高$0.1581
24H 最低$0.1485
今日开盘$0.1575
24H 成交量$33.33万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 201 |
WIFdogwifhat
|
$0.169 | $0.1775 | $0.1678 | $80.06万 | $1.69亿 | -4.52% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.91万 | $3,741.83万 | -4.03% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.35万 | $1.19亿 | -4.88% |
| 101 |
STXStacks
|
$0.3252 | $0.3395 | $0.3151 | $253.67万 | $6.17亿 | -0.58% |
| 32 |
CRCLBCRCLB
|
$72.61 | $75.93 | $71.85 | $1,537.49万 | — | -1.77% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.19万 | $3,757.56万 | -3.15% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
STEEMSteem
|
$0.04692 | $0.05042 | $0.0468 | $57.55万 | $2,693.32万 | -6.89% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.59% |
| 585 |
PDDBPDDB
|
$82.6 | $83.22 | $78.80 | $13.20万 | — | 4.76% |
| 598 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.17万 | — | -2.98% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $37.50万 | — | -4.72% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.01% |
| 618 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.88万 | — | -8.36% |
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.31万 | — | 0.48% |
相关站点
共 40 个
Aptos _BTC行情
Huma Finance _BTC行情
Aptos _BTC行情
United Stables _数字货币市值
CRWVB _BTC行情
Zcash _数字货币市值
Eigenlayer _数字货币市值
ZAMA _比特币行情
Caldera _以太坊ETH价格
MSTRB _币种排行
Quant _比特币行情
Bitcoin _以太坊ETH价格
LITEB _加密货币行情
BNCB _币种排行
MSTRB _比特币
CRWVB _币种排行
Bitcoin _数字货币市值
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
SNDKB _数字货币市值
Pendle _比特币行情
XRP _比特币行情
Origin _数字货币市值
Gitcoin _币种排行
Bitcoin _币种排行
First Digital _加密货币行情
Pendle _加密货币行情
Aerodrome _比特币
Litecoin _BTC行情
BNCB _比特币行情
Internet _加密货币行情
NBISB _以太坊ETH价格
LayerZero _比特币
Chainlink _数字货币市值
KORUB _加密货币行情
Holo _数字货币市值
Near Protocol _币种排行
BNCB _比特币行情
SNXXB _比特币
TRON _数字货币市值