Sui
SUI · 美元计价
$0.922
2.58%
≈ ￥6.0852
($0.02)
更新于 2026-11-05 06:05:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8988
24H 成交量$4,650.66万
流通市值$38.68亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $127.19万 | $1.78亿 | -0.46% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 166 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.79万 | $3,822.43万 | -0.10% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 130 |
SANDThe Sandbox
|
$0.04544 | $0.04761 | $0.04376 | $181.65万 | $1.23亿 | -1.02% |
| 98 |
STXStacks
|
$0.3538 | $0.3667 | $0.3187 | $329.59万 | $6.78亿 | 7.73% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $71.80 | $3,091.76万 | $1.68亿 | 0.58% |
| 165 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1807 | $118.04万 | $3,722.32万 | -0.05% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $28.20万 | $2,761.58万 | 4.42% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 2.38% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 549 |
BANANAS31Banana For Scale
|
$0.00596 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.27% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.05% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.50% |
| 583 |
PENGBPENGB
|
$48.93 | $55.48 | $47.86 | $15.74万 | — | -10.45% |
| 60 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $929.50万 | $56.66亿 | 2.51% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.74万 | — | 5.18% |
相关站点
共 40 个
AAPLB _数字货币市值
Sei _比特币行情
Solana _币种排行
Hyperliquid _加密货币行情
BFUSD _BTC行情
以太坊 _比特币行情
AAPLB _BTC行情
恒星币 _BTC行情
Ethena _以太坊ETH价格
Space and Time _以太坊ETH价格
AAPLB _比特币
Solana _加密货币行情
Huma Finance _BTC行情
Aave _数字货币市值
INTWB _以太坊ETH价格
AAPLB _加密货币行情
Raydium _比特币
Injective _加密货币行情
Ondo _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _比特币
BEAMX _以太坊ETH价格
TONToken _比特币
USD1 _BTC行情
Celo _比特币行情
SNXXB _币种排行
以太坊 _以太坊ETH价格
Internet _加密货币行情
StraitsX XUSD _比特币行情
Stacks _数字货币市值
PancakeSwap _以太坊ETH价格
Haedal _数字货币市值
AAPLB _比特币
Stacks _加密货币行情
Avalanche _币种排行
BABAB _加密货币行情
Zama _BTC行情
THORChain _以太坊ETH价格