SSV Network
SSV · 美元计价
$2.255
-0.79%
≈ ￥14.883
(-$0.02)
更新于 2026-11-03 05:30:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.273
24H 成交量$14.84万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.71万 | $1.69亿 | -4.08% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $76.37万 | $3,741.83万 | -2.22% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 194 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04387 | $82.93万 | $1.19亿 | -4.17% |
| 96 |
STXStacks
|
$0.3263 | $0.3395 | $0.3151 | $260.58万 | $6.17亿 | 1.30% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,527.76万 | — | -1.01% |
| 149 |
PROVESuccinct
|
$0.1931 | $0.2039 | $0.1889 | $121.52万 | $3,757.56万 | -5.20% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
STEEMSteem
|
$0.04727 | $0.05082 | $0.04704 | $59.14万 | $2,693.32万 | -5.99% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.06万 | $2,271.88万 | -2.97% |
| 600 |
PDDBPDDB
|
$81.89 | $83.22 | $78.80 | $11.69万 | — | 3.91% |
| 606 |
BANANAS31BANANAS31
|
$0.00561 | $0.005871 | $0.005577 | $11.52万 | — | -3.08% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0181 | $0.01653 | $43.34万 | — | -5.84% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0356 | $0.0343 | $23.12万 | $537.74万 | 2.61% |
| 632 |
PENGBPENGB
|
$47.85 | $54.19 | $47.45 | $10.04万 | — | -8.98% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $406.34万 | $54.92亿 | -2.15% |
| 629 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
相关站点
共 40 个
United Stables _比特币行情
Hedera _比特币行情
RWUSD _加密货币行情
CRWVB _比特币
THORChain _BTC行情
牛来 _比特币
Zcash _以太坊ETH价格
Aerodrome _比特币
NFPrompt _数字货币市值
Pump.fun _加密货币行情
1000CAT _比特币行情
United Stables _BTC行情
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Cardano _以太坊ETH价格
Gram _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
Pepe _币种排行
Arbitrum _以太坊ETH价格
THORChain _比特币
SNXXB _比特币
NFPrompt _加密货币行情
Aave _以太坊ETH价格
Polkadot _比特币行情
Internet _以太坊ETH价格
SNDKB _以太坊ETH价格
LayerZero _比特币行情
Sophon _币种排行
Uniswap _比特币行情
牛来 _BTC行情
Huma Finance _以太坊ETH价格
Bitcoin _加密货币行情
Filecoin _币种排行
THORChain _BTC行情
INTWB _加密货币行情
Hyperliquid _数字货币市值
CRCLB _比特币
Aave _以太坊ETH价格