Scroll
SCR · 美元计价
$0.02004
-0.94%
≈ ￥0.132264
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02023
24H 成交量$27.07万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.91万 | $1.69亿 | -4.42% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.77万 | $3,741.83万 | -3.66% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.18万 | $1.19亿 | -5.08% |
| 101 |
STXStacks
|
$0.3263 | $0.3395 | $0.3151 | $253.22万 | $6.17亿 | -0.43% |
| 33 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,476.64万 | — | -2.55% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.01万 | $3,757.56万 | -3.25% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
STEEMSteem
|
$0.04733 | $0.05042 | $0.04659 | $62.36万 | $2,693.32万 | -5.40% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 586 |
PDDBPDDB
|
$82.46 | $83.22 | $78.88 | $13.32万 | — | 4.51% |
| 597 |
BANANAS31BANANAS31
|
$0.005674 | $0.005871 | $0.005577 | $12.18万 | — | -2.61% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.84万 | — | -4.12% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 615 |
PENGBPENGB
|
$48.85 | $54.19 | $47.45 | $10.95万 | — | -8.50% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $403.39万 | $54.92亿 | -1.98% |
| 624 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.32% |
相关站点
共 40 个
NFPrompt _比特币
SNDKB _以太坊ETH价格
Sui _币种排行
SKHYB _币种排行
Aster _加密货币行情
Gram _BTC行情
EUR _以太坊ETH价格
SKHYB _以太坊ETH价格
TSLAB _BTC行情
Mitosis _加密货币行情
Sophon _币种排行
USDC _比特币
Arbitrum _比特币行情
MUB _比特币行情
Ethereum _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _加密货币行情
Sui _币种排行
MUB _以太坊ETH价格
Ethena USDe _数字货币市值
Filecoin _币种排行
AMDB _加密货币行情
Eigenlayer _以太坊ETH价格
Filecoin _数字货币市值
Holo _比特币行情
Ethereum _数字货币市值
TQQQB _比特币行情
Sophon _以太坊ETH价格
Initia _数字货币市值
PAX Gold _BTC行情
SOXLB _比特币行情
Chainlink _数字货币市值
Gitcoin _以太坊ETH价格
1000CAT _数字货币市值
Internet _BTC行情
TONToken _以太坊ETH价格
Origin _比特币
Litecoin _比特币行情
Sophon _币种排行
MARSCOIN _比特币