Sonic
S · 美元计价
$0.03791
-1.53%
≈ ￥0.250206
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.03865
24H 最低$0.037
今日开盘$0.0385
24H 成交量$85.19万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1691 | $0.1753 | $0.1668 | $62.75万 | $1.69亿 | -2.87% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $82.14万 | $3,741.83万 | -1.48% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.19亿 | -2.84% |
| 105 |
STXStacks
|
$0.3283 | $0.3337 | $0.3151 | $215.13万 | $6.17亿 | 2.02% |
| 30 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,526.42万 | — | -1.84% |
| 155 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.46万 | $3,757.56万 | -0.83% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 344 |
STEEMSteem
|
$0.04706 | $0.04879 | $0.04641 | $39.49万 | $2,693.32万 | -2.39% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 565 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.99万 | $2,271.88万 | -2.37% |
| 545 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 606 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005573 | $11.44万 | — | -1.52% |
| 438 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01764 | $0.01648 | $26.89万 | — | -4.62% |
| 394 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 626 |
PENGBPENGB
|
$49.29 | $53.69 | $47.45 | $10.31万 | — | -8.11% |
| 74 |
BCHBitcoin Cash
|
$277.9 | $280.20 | $272.80 | $416.72万 | $54.92亿 | 0.51% |
| 588 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.10万 | — | 0.02% |
相关站点
共 40 个
Ondo _加密货币行情
MRVLB _BTC行情
Solana _BTC行情
USD1 _比特币行情
First Digital _数字货币市值
SOXLB _数字货币市值
Pudgy Penguins _比特币
BNCB _加密货币行情
Near Protocol _BTC行情
Cardano _比特币
THORChain _比特币
MUB _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
NBISB _币种排行
BitTensor _加密货币行情
MUB _加密货币行情
United Stables _比特币
Celestia _以太坊ETH价格
Zcash _数字货币市值
USDC _加密货币行情
MUB _币种排行
PAX Gold _币种排行
TRON _比特币行情
XRP _加密货币行情
BNCB _BTC行情
Official _加密货币行情
DRAMB _比特币行情
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _数字货币市值
Haedal _数字货币市值
Arbitrum _BTC行情
Cardano _比特币
Avalanche _比特币
MegaETH _比特币行情
Official _币种排行
USD1 _以太坊ETH价格
Caldera _加密货币行情