Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $125.21万 | $1.50亿 | -3.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 123 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $165.31万 | $3,298.38万 | -2.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 175 |
SANDThe Sandbox
|
$0.03835 | $0.04138 | $0.03829 | $92.10万 | $1.08亿 | -5.59% |
| 94 |
STXStacks
|
$0.2777 | $0.3017 | $0.2753 | $256.58万 | $5.47亿 | -1.73% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.38 | $63.83 | $60.05 | $1,300.27万 | $1.68亿 | -3.50% |
| 221 |
PROVESuccinct
|
$0.1531 | $0.1731 | $0.151 | $63.41万 | $3,312.01万 | -11.14% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 578 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.09% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 558 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.27万 | $2,043.01万 | -3.63% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.51 | $12.05万 | — | 2.78% |
| 91 |
BANANAS31Banana For Scale
|
$0.004565 | $0.004708 | $0.003771 | $267.73万 | $5,709.95万 | -2.25% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $45.21万 | — | -7.19% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.55万 | $481.51万 | -3.44% |
| 563 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.92万 | — | -6.22% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $413.63万 | $44.85亿 | -2.59% |
| 539 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.67万 | — | -1.46% |