Raydium
RAY · 美元计价
$1.5211
-4.79%
≈ ￥10.0393
(-$0.08)
更新于 2026-11-03 18:10:03
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5977
24H 成交量$156.85万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 241 |
WIFdogwifhat
|
$0.169 | $0.1753 | $0.1668 | $62.38万 | $1.69亿 | -2.87% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -1.77% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 208 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -3.43% |
| 105 |
STXStacks
|
$0.3273 | $0.3337 | $0.3151 | $215.01万 | $6.17亿 | 1.68% |
| 30 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,524.32万 | — | -2.09% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $107.74万 | $3,757.56万 | -0.99% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.12万 | $2,693.32万 | -2.32% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 565 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.11万 | $2,271.88万 | -2.58% |
| 546 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 605 |
BANANAS31BANANAS31
|
$0.005625 | $0.005819 | $0.005573 | $11.66万 | — | -1.68% |
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01764 | $0.01648 | $27.17万 | — | -4.57% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $32.16万 | $537.74万 | 5.46% |
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.28万 | — | -8.61% |
| 76 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $402.85万 | $54.92亿 | 0.36% |
| 590 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $13.08万 | — | 0.29% |
相关站点
共 40 个
TONToken _币种排行
BNB _BTC行情
MegaETH _币种排行
Avalanche _比特币
Bubblemaps _币种排行
GOOGLB _以太坊ETH价格
MegaETH _加密货币行情
Bubblemaps _数字货币市值
Injective _币种排行
NVDAB _数字货币市值
Avalanche _数字货币市值
TQQQB _加密货币行情
Plasma _比特币行情
Hashflow _以太坊ETH价格
牛来 _比特币行情
Sui _币种排行
THORChain _以太坊ETH价格
USD1 _加密货币行情
Ethena _币种排行
THORChain _加密货币行情
NVDAB _比特币
United Stables _币种排行
Aerodrome _数字货币市值
Quant _加密货币行情
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _加密货币行情
Quant _加密货币行情
Stellar _比特币
Plasma _币种排行
Ondo _数字货币市值
Ethena _加密货币行情
MegaETH _比特币
First Digital _比特币
Uniswap _比特币行情
KORUB _加密货币行情
ZAMA _数字货币市值
MRVLB _数字货币市值
Ethereum _比特币行情
Quant _币种排行