QCOMB
QCOMB · 美元计价
$162.89
-1.80%
≈ ￥1075.07
(-$2.98)
更新于 2026-11-03 06:10:01
24H 最高$169.69
24H 最低$161.70
今日开盘$165.87
24H 成交量$7.84万
流通市值—
24H 涨跌额(-$2.98)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 201 |
WIFdogwifhat
|
$0.1706 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.40% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 219 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.26万 | $3,741.83万 | -1.56% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 195 |
SANDThe Sandbox
|
$0.04471 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.10% |
| 97 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $261.71万 | $6.17亿 | 1.11% |
| 32 |
CRCLBCRCLB
|
$72.45 | $75.93 | $71.85 | $1,540.00万 | — | -0.56% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.86% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.46万 | $2,693.32万 | -5.56% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.31万 | $2,271.88万 | -2.34% |
| 601 |
PDDBPDDB
|
$81.84 | $83.22 | $78.80 | $11.75万 | — | 3.78% |
| 606 |
BANANAS31BANANAS31
|
$0.005651 | $0.005871 | $0.005577 | $11.61万 | — | -2.35% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01785 | $0.01653 | $43.41万 | — | -4.59% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.38万 | $537.74万 | 3.48% |
| 633 |
PENGBPENGB
|
$48.36 | $54.19 | $47.45 | $10.08万 | — | -7.75% |
| 78 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.99万 | $54.92亿 | -2.01% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
相关站点
共 40 个
TSLAB _数字货币市值
Haedal _比特币
Tether Gold _数字货币市值
MUB _数字货币市值
GOOGLB _比特币
Cardano _BTC行情
Gram _数字货币市值
BNCB _数字货币市值
ZAMA _加密货币行情
Pump.fun _比特币
BNCB _加密货币行情
TQQQB _BTC行情
Artificial _以太坊ETH价格
BFUSD _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
NBISB _币种排行
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
Stellar _BTC行情
Near Protocol _BTC行情
Hedera _加密货币行情
Pudgy Penguins _BTC行情
Initia _比特币
Caldera _BTC行情
Eigenlayer _BTC行情
AMDB _比特币
Pudgy Penguins _BTC行情
Hedera _币种排行
TONToken _加密货币行情
XRP _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _比特币
Origin _数字货币市值
MegaETH _比特币行情
INTWB _数字货币市值
Internet _比特币
Plasma _数字货币市值
XRP _BTC行情