OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 171 |
WIFdogwifhat
|
$0.1487 | $0.1553 | $0.1449 | $104.55万 | $1.51亿 | -3.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 131 |
ZKzkSync
|
$0.00906 | $0.00944 | $0.00875 | $158.45万 | $3,291.10万 | -0.98% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 166 |
SANDThe Sandbox
|
$0.0404 | $0.04215 | $0.03936 | $108.88万 | $1.09亿 | -1.97% |
| 103 |
STXStacks
|
$0.2823 | $0.3053 | $0.2749 | $267.90万 | $5.50亿 | -7.14% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,409.69万 | $1.68亿 | -4.24% |
| 448 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.44万 | $3,372.79万 | -0.06% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 429 |
STEEM斯蒂姆币
|
$0.04542 | $0.04619 | $0.04441 | $24.82万 | $2,548.79万 | -0.57% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 496 |
ACHAlchemy Pay
|
$0.00408 | $0.00415 | $0.00395 | $17.42万 | $2,012.57万 | -1.45% |
| 399 |
PDDBPDDB
|
$76.54 | $78.26 | $76.38 | $27.96万 | — | -1.99% |
| 132 |
BANANAS31Banana For Scale
|
$0.004563 | $0.005588 | $0.004404 | $155.73万 | $5,709.95万 | -17.90% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $58.13万 | — | -0.43% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $24.21万 | $505.94万 | -4.51% |
| 539 |
PENGBPENGB
|
$49.62 | $51.72 | $45.89 | $13.28万 | — | 4.13% |
| 76 |
BCH比特现金
|
$217.9 | $230.30 | $214.10 | $443.37万 | $45.05亿 | -4.85% |
| 585 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.73万 | — | -2.22% |