OG Fan Token
OG · 美元计价
$2.282
-1.51%
≈ ￥15.0612
(-$0.04)
更新于 2026-11-03 01:50:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.317
24H 成交量$24.09万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 258 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1679 | $56.14万 | $1.69亿 | -5.18% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 222 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $67.30万 | $3,741.83万 | -2.70% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 200 |
SANDThe Sandbox
|
$0.04454 | $0.04687 | $0.0445 | $78.13万 | $1.19亿 | -3.82% |
| 104 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $222.51万 | $6.17亿 | 1.55% |
| 34 |
CRCLBCRCLB
|
$74.04 | $75.93 | $71.85 | $1,352.44万 | — | 1.15% |
| 146 |
PROVESuccinct
|
$0.1926 | $0.205 | $0.1889 | $121.12万 | $3,757.56万 | -5.40% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
STEEMSteem
|
$0.04761 | $0.05093 | $0.04748 | $63.03万 | $2,693.32万 | -6.34% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 610 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00456 | $10.62万 | $2,271.88万 | -3.37% |
| 632 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $8.83万 | — | 5.13% |
| 639 |
BANANAS31BANANAS31
|
$0.005656 | $0.005871 | $0.005639 | $8.09万 | — | -3.28% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0181 | $0.01698 | $39.77万 | — | -4.75% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0353 | $0.0343 | $18.51万 | $537.74万 | 0.00% |
| 633 |
PENGBPENGB
|
$49.6 | $54.19 | $49.50 | $8.80万 | — | -6.73% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.90 | $406.01万 | $54.92亿 | -3.56% |
| 646 |
NFLXBNFLXB
|
$62.62 | $62.91 | $61.84 | $7.29万 | — | 0.74% |
相关站点
共 40 个
MUB _以太坊ETH价格
LITEB _币种排行
DRAMB _加密货币行情
USD1 _币种排行
LayerZero _数字货币市值
BNCB _比特币行情
Uniswap _币种排行
Aave _以太坊ETH价格
Stellar _BTC行情
ZAMA _比特币
Aptos _数字货币市值
Official _比特币
Filecoin _币种排行
SKHYB _以太坊ETH价格
AMDB _BTC行情
GOOGLB _以太坊ETH价格
Artificial _币种排行
SKHYB _比特币行情
Zcash _币种排行
Ethereum _比特币行情
BitTensor _比特币行情
Aave _比特币
Pepe _币种排行
Cardano _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
LITEB _加密货币行情
MUB _比特币行情
Lisk _比特币行情
Aptos _比特币
LayerZero _数字货币市值
Ondo _比特币
Mitosis _比特币
Hyperliquid _比特币
Near Protocol _数字货币市值
Uniswap _币种排行
BNCB _以太坊ETH价格
CRCLB _以太坊ETH价格
RWUSD _币种排行
牛来 _BTC行情