Newton Protocol
NEWT · 美元计价
$0.03749
-3.20%
≈ ￥0.247434
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.03881
24H 最低$0.03603
今日开盘$0.03873
24H 成交量$15.30万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1569 | $0.1612 | $0.1506 | $126.89万 | $1.58亿 | -2.49% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $49.07万 | $3,294.83万 | -2.92% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 200 |
SANDThe Sandbox
|
$0.04157 | $0.04253 | $0.0394 | $74.38万 | $1.10亿 | -1.93% |
| 208 |
STXStacks
|
$0.3187 | $0.3402 | $0.3154 | $71.88万 | $6.20亿 | -6.04% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.68 | $67.80 | $65.00 | $856.45万 | $1.68亿 | -0.52% |
| 450 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $24.78万 | $3,456.99万 | -0.56% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $15.81万 | $2,621.62万 | -3.41% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 573 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.29% |
| 631 |
PDDBPDDB
|
$83.38 | $83.45 | $82.35 | $7.64万 | — | 0.24% |
| 581 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005848 | $0.005531 | $11.70万 | $5,709.95万 | -0.59% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $82.54万 | — | -3.45% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.36万 | $552.29万 | -4.35% |
| 665 |
PENGBPENGB
|
$41.7 | $42.01 | $40.58 | $2.16万 | — | 0.12% |
| 54 |
BCH比特现金
|
$241.8 | $249.50 | $235.60 | $571.31万 | $48.89亿 | -2.77% |
| 639 |
NFLXBNFLXB
|
$63.78 | $63.95 | $63.21 | $6.75万 | — | 0.32% |
相关站点
共 40 个
Aptos _数字货币市值
TONToken _数字货币市值
达世币 _BTC行情
波场 _以太坊ETH价格
NFPrompt _币种排行
Holo _比特币
Gram _加密货币行情
Reserve Rights _数字货币市值
Artificial _比特币行情
Plasma _加密货币行情
Aptos _币种排行
比特币 _BTC行情
Hedera _以太坊ETH价格
恒星币 _以太坊ETH价格
Internet _币种排行
Uniswap _以太坊ETH价格
Celestia _比特币行情
大零币 _BTC行情
Vanar Chain _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
瑞波币 _加密货币行情
瑞波币 _加密货币行情
MarsCoin _比特币
LayerZero _以太坊ETH价格
MarsCoin _比特币行情
TONToken _比特币行情
比特现金 _币种排行
Chainlink _BTC行情
比特币 _以太坊ETH价格
United Stables _比特币
TQQQB _比特币行情
Plasma _比特币行情
Internet _币种排行
Gains Network _以太坊ETH价格
Huma Finance _加密货币行情