Metal
MTL · 美元计价
$0.2191
-4.03%
≈ ￥1.4461
(-$0.01)
更新于 2026-11-15 18:55:02
24H 最高$0.2293
24H 最低$0.2071
今日开盘$0.2283
24H 成交量$28.77万
流通市值$2,071.80万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $258.15万 | $1.37亿 | -6.53% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00861 | $0.00742 | $275.46万 | $3,011.63万 | -5.93% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 130 |
SANDThe Sandbox
|
$0.0364 | $0.03849 | $0.0338 | $201.11万 | $9,729.50万 | -4.91% |
| 107 |
STXStacks
|
$0.2663 | $0.279 | $0.2531 | $280.66万 | $5.08亿 | -3.93% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.94 | $60.63 | $54.50 | $2,265.53万 | $1.68亿 | -4.23% |
| 337 |
PROVESuccinct
|
$0.139 | $0.1511 | $0.1339 | $44.79万 | $2,830.10万 | -6.90% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 400 |
STEEM斯蒂姆币
|
$0.04328 | $0.04516 | $0.04039 | $32.84万 | $2,437.22万 | -3.74% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 336 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $45.32万 | $1,898.62万 | -4.55% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 117 |
BANANAS31Banana For Scale
|
$0.004531 | $0.004645 | $0.004015 | $253.76万 | $5,709.95万 | 0.16% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01479 | $0.01337 | $77.25万 | — | -5.08% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.25% |
| 602 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.69万 | — | -0.11% |
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $883.01万 | $41.79亿 | -3.42% |
| 584 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.69% |