MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 23:35:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 142 |
WIFdogwifhat
|
$0.1606 | $0.161 | $0.1506 | $156.45万 | $1.58亿 | 0.50% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
ZKzkSync
|
$0.00929 | $0.00936 | $0.00846 | $101.00万 | $3,294.83万 | 2.65% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 171 |
SANDThe Sandbox
|
$0.04305 | $0.04305 | $0.0394 | $113.64万 | $1.10亿 | 2.92% |
| 177 |
STXStacks
|
$0.3247 | $0.3337 | $0.3073 | $109.54万 | $6.20亿 | -2.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.07 | $69.21 | $64.55 | $1,736.48万 | $1.68亿 | 2.28% |
| 450 |
PROVESuccinct
|
$0.1768 | $0.1805 | $0.1714 | $30.09万 | $3,456.99万 | -1.83% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
STEEM斯蒂姆币
|
$0.04757 | $0.04758 | $0.04477 | $21.41万 | $2,621.62万 | 1.04% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
ACHAlchemy Pay
|
$0.00434 | $0.00435 | $0.00411 | $16.34万 | $2,110.42万 | 0.93% |
| 522 |
PDDBPDDB
|
$81.32 | $83.45 | $80.46 | $22.47万 | — | -2.22% |
| 568 |
BANANAS31Banana For Scale
|
$0.006022 | $0.006043 | $0.005531 | $18.48万 | $5,709.95万 | 4.39% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01754 | $0.01568 | $51.38万 | — | 2.40% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0365 | $0.0339 | $18.62万 | $552.29万 | 0.55% |
| 671 |
PENGBPENGB
|
$45.01 | $45.27 | $40.35 | $4.48万 | — | 7.86% |
| 57 |
BCH比特现金
|
$243.2 | $246.60 | $235.60 | $750.13万 | $48.89亿 | -0.86% |
| 660 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $7.74万 | — | 0.02% |
相关站点
共 40 个
Avalanche _币种排行
DRAMB _比特币行情
Zama _比特币行情
Hyperliquid _加密货币行情
JUST _比特币行情
BFUSD _数字货币市值
First Neiro _加密货币行情
USD1 _数字货币市值
NFPrompt _比特币
Zama _BTC行情
Official _币种排行
First Digital _比特币行情
Aave _BTC行情
EUR _比特币
莱特币 _币种排行
大零币 _币种排行
Shiba Inu _加密货币行情
NEXPACE _比特币
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币行情
EUR _比特币行情
Zama _加密货币行情
达世币 _比特币
Artificial _加密货币行情
Initia _加密货币行情
Raydium _加密货币行情
比特现金 _比特币
Worldcoin _比特币行情
达世币 _数字货币市值
Internet _数字货币市值
Aave _比特币行情
USDC _数字货币市值
Zilliqa _比特币行情
BitTensor _以太坊ETH价格
Shiba Inu _以太坊ETH价格
First Digital _币种排行
KORUB _以太坊ETH价格
SOXSB _BTC行情
EUR _BTC行情