MDBB
MDBB · 美元计价
$331.56
-7.31%
≈ ￥2188.3
(-$26.14)
更新于 2026-11-03 12:05:02
24H 最高$359.33
24H 最低$329.49
今日开盘$357.7
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$26.14)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $74.05万 | $1.69亿 | -4.66% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 204 |
ZKzkSync
|
$0.00994 | $0.01048 | $0.00988 | $78.28万 | $3,741.83万 | -4.97% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 201 |
SANDThe Sandbox
|
$0.04386 | $0.04653 | $0.04363 | $79.87万 | $1.19亿 | -5.66% |
| 109 |
STXStacks
|
$0.3213 | $0.3381 | $0.3151 | $225.04万 | $6.17亿 | -4.43% |
| 31 |
CRCLBCRCLB
|
$71.71 | $75.93 | $71.34 | $1,490.79万 | — | -3.68% |
| 151 |
PROVESuccinct
|
$0.1905 | $0.2013 | $0.1889 | $115.12万 | $3,757.56万 | -5.37% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
STEEMSteem
|
$0.04673 | $0.05028 | $0.04641 | $57.86万 | $2,693.32万 | -6.75% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00473 | $0.00451 | $14.24万 | $2,271.88万 | -4.02% |
| 574 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.33万 | — | 3.45% |
| 596 |
BANANAS31BANANAS31
|
$0.005611 | $0.005831 | $0.005577 | $12.45万 | — | -3.72% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $35.98万 | — | -5.31% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.14% |
| 628 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $9.99万 | — | -10.72% |
| 74 |
BCHBitcoin Cash
|
$273.8 | $286.30 | $272.80 | $425.82万 | $54.92亿 | -4.23% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
相关站点
共 40 个
CRWVB _BTC行情
TRON _比特币行情
Hedera _币种排行
Cardano _加密货币行情
Zcash _比特币
Ondo _币种排行
Filecoin _以太坊ETH价格
TRON _以太坊ETH价格
Quant _币种排行
Nomina _BTC行情
THORChain _以太坊ETH价格
DRAMB _加密货币行情
SOXLB _比特币行情
Worldcoin _数字货币市值
Celo _BTC行情
Internet _比特币
EUR _以太坊ETH价格
ZAMA _加密货币行情
CRCLB _比特币行情
Pepe _比特币
MSTRB _以太坊ETH价格
INTWB _以太坊ETH价格
Solana _比特币
Gram _BTC行情
Injective _币种排行
PAX Gold _以太坊ETH价格
Celo _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _币种排行
MegaETH _比特币行情
Celo _以太坊ETH价格
Initia _币种排行
Stellar _比特币
Ethereum _比特币
Celestia _比特币
SNXXB _加密货币行情
Ethena _以太坊ETH价格
Stellar _BTC行情
TQQQB _比特币行情
INTWB _数字货币市值