LATOKEN
LA · 美元计价
$0.0469
-3.70%
≈ ￥0.30954
(-$0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.0493
24H 最低$0.0459
今日开盘$0.0487
24H 成交量$28.33万
流通市值$1,738.56万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1497 | $0.1553 | $0.1449 | $108.94万 | $1.51亿 | -2.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 128 |
ZKzkSync
|
$0.00893 | $0.00944 | $0.00875 | $170.33万 | $3,291.10万 | -1.76% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 171 |
SANDThe Sandbox
|
$0.04048 | $0.04215 | $0.03936 | $109.19万 | $1.09亿 | -1.99% |
| 103 |
STXStacks
|
$0.2818 | $0.3045 | $0.2749 | $280.86万 | $5.50亿 | -7.18% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.57 | $65.90 | $61.53 | $1,431.89万 | $1.68亿 | -4.53% |
| 448 |
PROVESuccinct
|
$0.1722 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | -0.46% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 430 |
STEEM斯蒂姆币
|
$0.04608 | $0.04619 | $0.04441 | $24.53万 | $2,548.79万 | 0.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 490 |
ACHAlchemy Pay
|
$0.00411 | $0.00415 | $0.00395 | $17.74万 | $2,012.57万 | -0.48% |
| 391 |
PDDBPDDB
|
$76.42 | $78.26 | $76.38 | $29.50万 | — | -2.01% |
| 161 |
BANANAS31Banana For Scale
|
$0.004509 | $0.005512 | $0.004404 | $119.51万 | $5,709.95万 | -16.61% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01641 | $0.0154 | $60.76万 | — | -1.17% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.30万 | $505.94万 | -4.20% |
| 536 |
PENGBPENGB
|
$49.75 | $51.72 | $45.89 | $13.88万 | — | 3.84% |
| 74 |
BCH比特现金
|
$219 | $230.30 | $214.10 | $460.07万 | $45.05亿 | -4.07% |
| 583 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.80万 | — | -2.07% |