Kyber Network Crystal
KNC · 美元计价
$0.1121
0.00%
≈ ￥0.73986
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1121
24H 成交量$22.32万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1662 | $126.31万 | $1.78亿 | -0.52% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 166 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.77万 | $3,822.43万 | -0.20% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 130 |
SANDThe Sandbox
|
$0.04542 | $0.04761 | $0.04376 | $180.87万 | $1.23亿 | -1.18% |
| 98 |
STXStacks
|
$0.3535 | $0.3667 | $0.3187 | $329.25万 | $6.78亿 | 7.45% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.18 | $78.00 | $71.80 | $3,092.74万 | $1.68亿 | 0.53% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $117.75万 | $3,722.32万 | -0.84% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
STEEM斯蒂姆币
|
$0.05036 | $0.05081 | $0.0465 | $27.74万 | $2,761.58万 | 4.46% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 623 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 2.17% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 549 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.27万 | $5,709.95万 | 2.09% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.03万 | — | 2.34% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.01万 | $571.85万 | 2.79% |
| 583 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.74万 | — | -10.74% |
| 60 |
BCH比特现金
|
$281.2 | $285.90 | $265.30 | $928.68万 | $56.66亿 | 2.07% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.18% |
相关站点
共 40 个
Injective _数字货币市值
Uniswap _BTC行情
牛来 _以太坊ETH价格
Sui _比特币
Hyperliquid _数字货币市值
RWUSD _加密货币行情
Official Trump _比特币
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _数字货币市值
Worldcoin _数字货币市值
Filecoin _币种排行
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格
Starknet _币种排行
Aave _币种排行
TQQQB _数字货币市值
Starknet _比特币行情
Aave _BTC行情
Injective _以太坊ETH价格
Stacks _加密货币行情
EUR _数字货币市值
Chainlink _BTC行情
Avalanche _加密货币行情
Ethena _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _比特币
Official Trump _比特币行情
1000CAT _以太坊ETH价格
BEAMX _BTC行情
达世币 _数字货币市值
Aave _币种排行
Internet _比特币
Holo _币种排行
Raydium _比特币
达世币 _币种排行
比特现金 _以太坊ETH价格