IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 212 |
WIFdogwifhat
|
$0.1684 | $0.1768 | $0.1672 | $74.13万 | $1.69亿 | -4.75% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 205 |
ZKzkSync
|
$0.00997 | $0.01049 | $0.00988 | $78.19万 | $3,741.83万 | -4.96% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 200 |
SANDThe Sandbox
|
$0.04403 | $0.04672 | $0.04363 | $80.14万 | $1.19亿 | -5.76% |
| 107 |
STXStacks
|
$0.3226 | $0.3388 | $0.3151 | $232.12万 | $6.17亿 | -4.73% |
| 32 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,486.22万 | — | -3.29% |
| 151 |
PROVESuccinct
|
$0.1914 | $0.2021 | $0.1889 | $115.41万 | $3,757.56万 | -4.82% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
STEEMSteem
|
$0.04676 | $0.05028 | $0.04641 | $58.23万 | $2,693.32万 | -6.42% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.43% |
| 574 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 596 |
BANANAS31BANANAS31
|
$0.005632 | $0.005847 | $0.005577 | $12.45万 | — | -3.66% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $36.02万 | — | -5.42% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.29万 | $537.74万 | 3.44% |
| 629 |
PENGBPENGB
|
$48.42 | $54.19 | $47.45 | $9.98万 | — | -10.30% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.25万 | $54.92亿 | -4.09% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.27万 | — | 0.29% |
相关站点
共 40 个
Internet _BTC行情
Aerodrome _BTC行情
NVDAB _BTC行情
Ethereum _加密货币行情
Mitosis _加密货币行情
Bitcoin _币种排行
First Digital _加密货币行情
Litecoin _比特币
Plasma _加密货币行情
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
Ethena _比特币
1000CAT _币种排行
NBISB _比特币
SNDKB _BTC行情
AAPLB _比特币
Zcash _数字货币市值
Lisk _币种排行
BitTensor _币种排行
Worldcoin _数字货币市值
BFUSD _币种排行
CRWVB _比特币
Gitcoin _以太坊ETH价格
SOXLB _BTC行情
USDC _BTC行情
Solana _以太坊ETH价格
Injective _比特币
First Digital _加密货币行情
MARSCOIN _数字货币市值
1000CAT _比特币行情
MUB _比特币
Pendle _加密货币行情
INTCB _以太坊ETH价格
Injective _加密货币行情
Pendle _比特币行情
Stellar _比特币
Origin _加密货币行情
ZAMA _以太坊ETH价格
INTCB _比特币
TSLAB _以太坊ETH价格