HIVE
HIVE · 美元计价
$0.0447
-3.25%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$4.24万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1681 | $0.1773 | $0.1678 | $79.65万 | $1.69亿 | -4.49% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00995 | $74.62万 | $3,741.83万 | -4.14% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 201 |
SANDThe Sandbox
|
$0.04395 | $0.04687 | $0.04387 | $80.14万 | $1.19亿 | -4.99% |
| 102 |
STXStacks
|
$0.3236 | $0.3395 | $0.3151 | $250.05万 | $6.17亿 | -1.76% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,396.37万 | — | -2.11% |
| 148 |
PROVESuccinct
|
$0.1943 | $0.2025 | $0.1889 | $116.68万 | $3,757.56万 | -2.61% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
STEEMSteem
|
$0.04694 | $0.05042 | $0.04659 | $62.41万 | $2,693.32万 | -6.08% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.00 | $13.47万 | — | 4.66% |
| 597 |
BANANAS31BANANAS31
|
$0.00565 | $0.005871 | $0.005577 | $12.30万 | — | -2.72% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $36.80万 | — | -4.19% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.34万 | $537.74万 | 2.59% |
| 616 |
PENGBPENGB
|
$48.96 | $54.19 | $47.45 | $11.09万 | — | -8.40% |
| 75 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $416.72万 | $54.92亿 | -2.43% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.25万 | — | 0.42% |
相关站点
共 40 个
QQQB _BTC行情
Ethena USDe _加密货币行情
First Digital _币种排行
Celestia _数字货币市值
SOXLB _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _加密货币行情
Stellar _BTC行情
Lisk _加密货币行情
RWUSD _BTC行情
AMDB _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
Plasma _加密货币行情
Celo _比特币行情
SNXXB _比特币行情
RWUSD _比特币
CRCLB _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
MARSCOIN _加密货币行情
Holo _BTC行情
Aerodrome _比特币行情
Caldera _币种排行
MRVLB _比特币
INTWB _BTC行情
OFFICIAL TRUMP _BTC行情
SOXLB _加密货币行情
Tether Gold _比特币
PAX Gold _币种排行
Gitcoin _比特币行情
Aave _数字货币市值
MegaETH _币种排行
SNXXB _数字货币市值
AMDB _BTC行情
Ethena USDe _BTC行情
Celestia _以太坊ETH价格
MegaETH _币种排行
QQQB _数字货币市值
Filecoin _以太坊ETH价格