GMT
GMT · 美元计价
$0.00627
-3.54%
≈ ￥0.041382
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.0065
24H 成交量$16.75万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 200 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.47% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 222 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $73.76万 | $3,741.83万 | -1.37% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 197 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.81万 | $1.19亿 | -2.77% |
| 97 |
STXStacks
|
$0.3282 | $0.3395 | $0.3151 | $263.97万 | $6.17亿 | 1.20% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,539.09万 | — | -0.59% |
| 149 |
PROVESuccinct
|
$0.1937 | $0.2026 | $0.1889 | $121.38万 | $3,757.56万 | -3.73% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
STEEMSteem
|
$0.04748 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.14% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 581 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.69万 | $2,271.88万 | -2.35% |
| 603 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
| 606 |
BANANAS31BANANAS31
|
$0.005646 | $0.005871 | $0.005577 | $11.62万 | — | -2.20% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01785 | $0.01653 | $38.32万 | — | -2.97% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.37万 | $537.74万 | 4.08% |
| 633 |
PENGBPENGB
|
$48.37 | $54.19 | $47.45 | $10.13万 | — | -7.74% |
| 78 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $409.90万 | $54.92亿 | -1.77% |
| 629 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Worldcoin _币种排行
BNB _比特币行情
THORChain _以太坊ETH价格
AMDB _加密货币行情
Ethena _BTC行情
Arbitrum _数字货币市值
Eigenlayer _加密货币行情
BNCB _数字货币市值
Sui _币种排行
Ethena _数字货币市值
NBISB _币种排行
Zcash _币种排行
Litecoin _BTC行情
Cardano _比特币行情
Artificial _比特币行情
Internet _BTC行情
Pendle _以太坊ETH价格
TSLAB _币种排行
KORUB _比特币
Gitcoin _数字货币市值
MegaETH _加密货币行情
GOOGLB _比特币行情
Zcash _比特币
MSTRB _币种排行
BEAMX _币种排行
牛来 _比特币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
Mitosis _比特币
Initia _数字货币市值
BNCB _数字货币市值
RedStone _比特币行情
牛来 _加密货币行情
Ethena USDe _数字货币市值
Dogecoin _BTC行情
TONToken _以太坊ETH价格
TSLAB _比特币行情
ZAMA _比特币