FTX Token
FTT · 美元计价
$0.2308
-1.37%
≈ ￥1.5233
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.234
24H 成交量$13.90万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $69.96万 | $1.69亿 | -3.89% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 198 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $80.60万 | $3,741.83万 | -2.63% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 203 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04347 | $79.32万 | $1.19亿 | -4.93% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.85万 | $6.17亿 | -2.29% |
| 32 |
CRCLBCRCLB
|
$71.32 | $75.93 | $71.13 | $1,474.45万 | — | -3.62% |
| 150 |
PROVESuccinct
|
$0.1891 | $0.1995 | $0.1889 | $116.42万 | $3,757.56万 | -5.12% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
STEEMSteem
|
$0.04673 | $0.04911 | $0.04641 | $53.46万 | $2,693.32万 | -4.69% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 582 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.88万 | $2,271.88万 | -3.41% |
| 563 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.29万 | — | 2.96% |
| 601 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005577 | $11.78万 | — | -2.56% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01653 | $34.16万 | — | -4.36% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.43% |
| 629 |
PENGBPENGB
|
$47.69 | $54.00 | $47.45 | $9.86万 | — | -11.65% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $282.40 | $272.80 | $412.08万 | $54.92亿 | -2.83% |
| 628 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.39% |
相关站点
共 40 个
Sui _数字货币市值
Gitcoin _BTC行情
Mitosis _比特币
Celo _比特币行情
MUB _比特币行情
Dogecoin _加密货币行情
RWUSD _以太坊ETH价格
MRVLB _比特币行情
RWUSD _加密货币行情
ZAMA _币种排行
Plasma _比特币行情
INTCB _比特币
BFUSD _币种排行
BFUSD _比特币行情
MUB _数字货币市值
BFUSD _加密货币行情
Nomina _加密货币行情
Aave _比特币行情
AAPLB _加密货币行情
NFPrompt _加密货币行情
NBISB _币种排行
Cosmos _比特币行情
Initia _比特币
Pendle _数字货币市值
BitTensor _比特币行情
Cosmos _比特币行情
Avalanche _币种排行
Sophon _BTC行情
Pendle _数字货币市值
Celo _加密货币行情
Haedal _比特币
Nomina _BTC行情
Holo _BTC行情
Pendle _比特币行情
Nomina _币种排行
Mitosis _BTC行情
QQQB _比特币
PAX Gold _以太坊ETH价格
Ethereum _加密货币行情
United Stables _比特币行情