Falcon Finance
FF · 美元计价
$0.08741
-4.73%
≈ ￥0.576906
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.09211
24H 最低$0.08707
今日开盘$0.09175
24H 成交量$46.04万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.60万 | $1.69亿 | -3.35% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 197 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.47万 | $3,741.83万 | -2.06% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 208 |
SANDThe Sandbox
|
$0.04383 | $0.04611 | $0.04337 | $75.75万 | $1.19亿 | -3.54% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $211.91万 | $6.17亿 | -2.17% |
| 30 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,487.10万 | — | -2.61% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $106.37万 | $3,757.56万 | -3.17% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
STEEMSteem
|
$0.04689 | $0.04888 | $0.04641 | $45.87万 | $2,693.32万 | -3.95% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -2.79% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 601 |
BANANAS31BANANAS31
|
$0.005608 | $0.005819 | $0.005573 | $11.71万 | — | -2.03% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01652 | $33.11万 | — | -4.43% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.26万 | $537.74万 | 3.14% |
| 632 |
PENGBPENGB
|
$48 | $53.89 | $47.45 | $9.60万 | — | -10.23% |
| 73 |
BCHBitcoin Cash
|
$275.7 | $280.20 | $272.80 | $428.09万 | $54.92亿 | -0.86% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
相关站点
共 40 个
Ethena _BTC行情
MSTRB _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _数字货币市值
LayerZero _币种排行
MARSCOIN _比特币
Pepe _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _BTC行情
THORChain _数字货币市值
Aster _比特币行情
Plasma _比特币行情
Gram _BTC行情
Celo _数字货币市值
SNDKB _数字货币市值
SOXLB _比特币行情
TQQQB _数字货币市值
NVDAB _比特币行情
Cardano _BTC行情
Avalanche _数字货币市值
Arbitrum _币种排行
MRVLB _以太坊ETH价格
LITEB _加密货币行情
Mitosis _BTC行情
Caldera _BTC行情
NBISB _加密货币行情
Pepe _加密货币行情
GOOGLB _比特币
Cosmos _数字货币市值
Ondo _BTC行情
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _比特币行情
Gitcoin _BTC行情
RWUSD _币种排行
Bubblemaps _BTC行情
TRON _币种排行
1000CAT _以太坊ETH价格
Celestia _比特币