Ethereum Name Service
ENS · 美元计价
$4.15
-2.81%
≈ ￥27.39
(-$0.12)
更新于 2026-11-14 17:30:02
24H 最高$4.42
24H 最低$4.08
今日开盘$4.27
24H 成交量$28.45万
流通市值$1.52亿
24H 涨跌额(-$0.12)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $125.61万 | $1.50亿 | -3.73% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 125 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $159.05万 | $3,298.38万 | -1.13% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 173 |
SANDThe Sandbox
|
$0.03851 | $0.04138 | $0.03829 | $92.70万 | $1.08亿 | -4.98% |
| 95 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $254.13万 | $5.47亿 | -2.90% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,277.51万 | $1.68亿 | -3.41% |
| 219 |
PROVESuccinct
|
$0.1519 | $0.1731 | $0.151 | $64.08万 | $3,312.01万 | -11.84% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.92万 | $2,609.66万 | -1.59% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 503 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.83万 | $2,043.01万 | -3.63% |
| 530 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 89 |
BANANAS31Banana For Scale
|
$0.004594 | $0.004686 | $0.003771 | $276.03万 | $5,709.95万 | -0.46% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01494 | $0.01647 | $0.01478 | $46.46万 | — | -7.49% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.72万 | $481.51万 | -3.14% |
| 574 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $9.39万 | — | -6.77% |
| 74 |
BCH比特现金
|
$215.8 | $229.20 | $212.70 | $413.85万 | $44.85亿 | -2.04% |
| 546 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.60% |