MultiversX (Elrond)
EGLD · 美元计价
$2.77
-5.94%
≈ ￥18.282
(-$0.18)
更新于 2026-11-14 15:25:02
24H 最高$3.02
24H 最低$2.75
今日开盘$2.945
24H 成交量$26.69万
流通市值$9,144.40万
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 144 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.24万 | $1.50亿 | -4.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 124 |
ZKzkSync
|
$0.0087 | $0.00937 | $0.00866 | $169.05万 | $3,298.38万 | -3.97% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 182 |
SANDThe Sandbox
|
$0.0385 | $0.04138 | $0.03829 | $85.12万 | $1.08亿 | -5.96% |
| 94 |
STXStacks
|
$0.2781 | $0.3017 | $0.2753 | $262.61万 | $5.47亿 | -2.66% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.37 | $63.83 | $60.05 | $1,318.16万 | $1.68亿 | -4.21% |
| 225 |
PROVESuccinct
|
$0.1523 | $0.1732 | $0.151 | $61.79万 | $3,312.01万 | -12.07% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 576 |
STEEM斯蒂姆币
|
$0.04483 | $0.04725 | $0.04458 | $9.08万 | $2,609.66万 | -2.78% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 565 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $9.76万 | $2,043.01万 | -3.40% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 92 |
BANANAS31Banana For Scale
|
$0.004453 | $0.004877 | $0.003771 | $267.47万 | $5,709.95万 | -2.75% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01489 | $0.01647 | $0.01478 | $42.92万 | — | -7.92% |
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $18.30万 | $481.51万 | -3.44% |
| 556 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.43万 | — | -7.79% |
| 74 |
BCH比特现金
|
$213.8 | $229.20 | $212.70 | $412.87万 | $44.85亿 | -2.55% |
| 546 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.30% |