DeXe
DEXE · 美元计价
$1.09
-7.86%
≈ ￥7.194
(-$0.09)
更新于 2026-11-15 19:45:03
24H 最高$1.19
24H 最低$1.03
今日开盘$1.183
24H 成交量$148.68万
流通市值$5,277.87万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.77万 | $1.37亿 | -6.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
ZKzkSync
|
$0.00802 | $0.00861 | $0.00742 | $276.18万 | $3,011.63万 | -6.64% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 132 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $199.66万 | $9,729.50万 | -5.16% |
| 107 |
STXStacks
|
$0.2667 | $0.279 | $0.2531 | $280.06万 | $5.08亿 | -4.03% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.06 | $60.63 | $54.50 | $2,285.46万 | $1.68亿 | -4.13% |
| 338 |
PROVESuccinct
|
$0.1378 | $0.1511 | $0.1339 | $44.29万 | $2,830.10万 | -7.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 401 |
STEEM斯蒂姆币
|
$0.0433 | $0.04514 | $0.04039 | $32.51万 | $2,437.22万 | -3.91% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 337 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.48万 | $1,898.62万 | -5.04% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 119 |
BANANAS31Banana For Scale
|
$0.004547 | $0.004645 | $0.004015 | $243.99万 | $5,709.95万 | 4.51% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0147 | $0.01337 | $77.74万 | — | -5.53% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 603 |
PENGBPENGB
|
$46.41 | $46.44 | $45.49 | $2.67万 | — | 0.11% |
| 60 |
BCH比特现金
|
$209.7 | $218.20 | $195.70 | $879.20万 | $41.79亿 | -3.45% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |