Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 251 |
WIFdogwifhat
|
$0.1689 | $0.1781 | $0.1678 | $59.76万 | $1.69亿 | -3.98% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.91万 | $3,741.83万 | -1.94% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 192 |
SANDThe Sandbox
|
$0.04414 | $0.04687 | $0.04388 | $82.25万 | $1.19亿 | -4.19% |
| 98 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $256.06万 | $6.17亿 | 0.92% |
| 33 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.85 | $1,454.15万 | — | -0.48% |
| 147 |
PROVESuccinct
|
$0.1927 | $0.205 | $0.1889 | $122.35万 | $3,757.56万 | -4.46% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04714 | $60.07万 | $2,693.32万 | -5.73% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $11.69万 | $2,271.88万 | -2.97% |
| 624 |
PDDBPDDB
|
$82.3 | $83.22 | $78.75 | $9.90万 | — | 4.42% |
| 620 |
BANANAS31BANANAS31
|
$0.005605 | $0.005871 | $0.005577 | $10.45万 | — | -3.06% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.0181 | $0.01653 | $43.94万 | — | -5.24% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $21.69万 | $537.74万 | 1.74% |
| 626 |
PENGBPENGB
|
$48.33 | $54.19 | $48.33 | $9.86万 | — | -8.10% |
| 77 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $272.80 | $400.29万 | $54.92亿 | -0.61% |
| 637 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $8.97万 | — | 0.56% |
相关站点
共 40 个
Solana _以太坊ETH价格
QQQB _加密货币行情
Ethena _加密货币行情
Litecoin _数字货币市值
Sui _数字货币市值
Injective _BTC行情
SKHYB _比特币行情
NFPrompt _BTC行情
NVDAB _以太坊ETH价格
NVDAB _加密货币行情
Polkadot _比特币行情
Pudgy Penguins _比特币
MRVLB _BTC行情
TQQQB _BTC行情
Aptos _以太坊ETH价格
Caldera _数字货币市值
Ondo _比特币行情
MegaETH _数字货币市值
TONToken _数字货币市值
Sei _加密货币行情
LayerZero _比特币行情
Pepe _币种排行
Celo _以太坊ETH价格
SOXLB _加密货币行情
SKHYB _以太坊ETH价格
NVDAB _加密货币行情
Celestia _比特币
Near Protocol _数字货币市值
Bitcoin Cash _比特币
CRWVB _比特币
Plasma _币种排行
Ethena USDe _数字货币市值
AMDB _比特币
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Arbitrum _加密货币行情
SNDKB _数字货币市值
MARSCOIN _数字货币市值
MUB _BTC行情
牛来 _数字货币市值