Dash
DASH · 美元计价
$45.95
-3.81%
≈ ￥303.27
(-$1.82)
更新于 2026-11-03 04:55:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.77
24H 成交量$229.80万
流通市值$5.98亿
24H 涨跌额(-$1.82)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.99万 | $1.69亿 | -4.59% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 212 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01003 | $75.92万 | $3,741.83万 | -2.12% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 193 |
SANDThe Sandbox
|
$0.04416 | $0.04687 | $0.04387 | $83.03万 | $1.19亿 | -4.23% |
| 96 |
STXStacks
|
$0.325 | $0.3395 | $0.3151 | $259.55万 | $6.17亿 | -0.15% |
| 33 |
CRCLBCRCLB
|
$72.22 | $75.93 | $71.85 | $1,496.97万 | — | -1.12% |
| 148 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $121.40万 | $3,757.56万 | -5.47% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04714 | $58.98万 | $2,693.32万 | -6.11% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.04万 | $2,271.88万 | -2.97% |
| 607 |
PDDBPDDB
|
$81.92 | $83.22 | $78.75 | $11.33万 | — | 3.95% |
| 615 |
BANANAS31BANANAS31
|
$0.005604 | $0.005871 | $0.005577 | $11.06万 | — | -3.11% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.50万 | — | -5.85% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0355 | $0.0343 | $22.16万 | $537.74万 | 1.74% |
| 630 |
PENGBPENGB
|
$47.81 | $54.19 | $47.45 | $9.95万 | — | -9.02% |
| 77 |
BCHBitcoin Cash
|
$278.8 | $286.80 | $272.80 | $401.42万 | $54.92亿 | -0.82% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.31% |
相关站点
共 40 个
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
MUB _币种排行
1000CAT _比特币
TRON _数字货币市值
Pendle _数字货币市值
BEAMX _比特币
Near Protocol _以太坊ETH价格
TSLAB _以太坊ETH价格
Caldera _比特币
Bitcoin _数字货币市值
Haedal _BTC行情
Ethena USDe _币种排行
SNXXB _比特币行情
United Stables _比特币
Aave _数字货币市值
Ethena USDe _加密货币行情
Stacks _币种排行
SOXLB _加密货币行情
TONToken _BTC行情
Celo _比特币行情
MSTRB _加密货币行情
Chainlink _比特币
Uniswap _数字货币市值
NBISB _比特币
牛来 _BTC行情
Litecoin _比特币
Bitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _币种排行
KORUB _BTC行情
Ondo _以太坊ETH价格
Sophon _比特币
Hedera _数字货币市值
Celestia _比特币行情
MRVLB _比特币行情
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
Aave _比特币
Caldera _比特币行情