CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
WIFdogwifhat
|
$0.167 | $0.1753 | $0.1668 | $62.23万 | $1.69亿 | -3.86% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 197 |
ZKzkSync
|
$0.00991 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -3.03% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 210 |
SANDThe Sandbox
|
$0.04348 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -4.50% |
| 109 |
STXStacks
|
$0.3202 | $0.3336 | $0.3151 | $211.55万 | $6.17亿 | -1.93% |
| 30 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.13 | $1,481.55万 | — | -3.07% |
| 160 |
PROVESuccinct
|
$0.1889 | $0.196 | $0.1873 | $105.85万 | $3,757.56万 | -3.03% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.58万 | $2,693.32万 | -3.56% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 602 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.72万 | — | -2.45% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.57万 | — | -5.16% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $280.20 | $272.80 | $426.14万 | $54.92亿 | -0.97% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.20万 | — | 0.60% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Pendle _比特币行情
United Stables _以太坊ETH价格
Caldera _币种排行
Initia _数字货币市值
Avalanche _比特币行情
Avalanche _加密货币行情
Haedal _以太坊ETH价格
CRWVB _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
MRVLB _比特币
Gitcoin _以太坊ETH价格
EUR _币种排行
1000CAT _以太坊ETH价格
QQQB _比特币
Arbitrum _加密货币行情
TONToken _加密货币行情
INTCB _比特币
Gram _加密货币行情
RWUSD _币种排行
Bitcoin _比特币行情
Artificial _BTC行情
INTWB _BTC行情
Polkadot _比特币行情
USDC _数字货币市值
Artificial _BTC行情
Hedera _币种排行
BNCB _以太坊ETH价格
Stellar _比特币
SKHYB _数字货币市值
SNDKB _BTC行情
LITEB _BTC行情
Polkadot _加密货币行情
BNB _数字货币市值
TRON _比特币
MUB _以太坊ETH价格
TSLAB _币种排行
Bitcoin Cash _数字货币市值
INTWB _数字货币市值