Nervos Network
CKB · 美元计价
$0.001163
-5.06%
≈ ￥0.0076758
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.001232
24H 最低$0.001157
今日开盘$0.001225
24H 成交量$22.97万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.68万 | $1.69亿 | -4.87% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.0099 | $76.14万 | $3,741.83万 | -4.51% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 198 |
SANDThe Sandbox
|
$0.04389 | $0.04687 | $0.04376 | $81.61万 | $1.19亿 | -5.39% |
| 102 |
STXStacks
|
$0.3223 | $0.3395 | $0.3151 | $241.80万 | $6.17亿 | -3.56% |
| 33 |
CRCLBCRCLB
|
$72.12 | $75.93 | $71.85 | $1,406.06万 | — | -2.73% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.22万 | $3,757.56万 | -3.35% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.03万 | $2,693.32万 | -6.69% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.81% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.59% |
| 595 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $12.43万 | — | -3.19% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $36.70万 | — | -4.24% |
| 424 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0362 | $0.0346 | $28.60万 | $537.74万 | 1.72% |
| 623 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $10.53万 | — | -8.45% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $434.93万 | $54.92亿 | -3.16% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.37% |
相关站点
共 40 个
TONToken _币种排行
Polkadot _币种排行
Lisk _数字货币市值
Aster _BTC行情
KORUB _比特币
Pepe _数字货币市值
Eigenlayer _加密货币行情
TQQQB _数字货币市值
Lisk _加密货币行情
United Stables _比特币
TQQQB _比特币行情
RedStone _币种排行
Sophon _BTC行情
MRVLB _BTC行情
Gram _以太坊ETH价格
1000CAT _币种排行
INTCB _以太坊ETH价格
Uniswap _数字货币市值
TQQQB _比特币行情
Aerodrome _数字货币市值
Gram _数字货币市值
BitTensor _加密货币行情
Ethereum _比特币
Quant _数字货币市值
Mitosis _比特币行情
Lisk _比特币行情
NFPrompt _加密货币行情
Origin _BTC行情
MUB _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _比特币行情
BitTensor _加密货币行情
AMDB _以太坊ETH价格
EUR _BTC行情
Huma Finance _币种排行
TSLAB _比特币行情
PAX Gold _币种排行
Solana _比特币
First Digital _币种排行
Solana _加密货币行情