Chainbase
C · 美元计价
$0.0782
-0.38%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$22.36万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.1686 | $0.1773 | $0.1678 | $79.90万 | $1.69亿 | -4.58% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 221 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $71.32万 | $3,741.83万 | -3.75% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 206 |
SANDThe Sandbox
|
$0.04408 | $0.04687 | $0.04387 | $78.24万 | $1.19亿 | -5.23% |
| 101 |
STXStacks
|
$0.3253 | $0.3395 | $0.3151 | $252.79万 | $6.17亿 | -1.19% |
| 33 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,475.84万 | — | -2.63% |
| 149 |
PROVESuccinct
|
$0.1928 | $0.2025 | $0.1889 | $116.71万 | $3,757.56万 | -3.55% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
STEEMSteem
|
$0.04727 | $0.05042 | $0.04659 | $62.48万 | $2,693.32万 | -5.69% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 577 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.80% |
| 585 |
PDDBPDDB
|
$82.27 | $83.22 | $78.88 | $13.37万 | — | 4.27% |
| 597 |
BANANAS31BANANAS31
|
$0.005669 | $0.005871 | $0.005577 | $12.19万 | — | -2.70% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01785 | $0.01653 | $36.78万 | — | -4.24% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 614 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $11.03万 | — | -8.64% |
| 76 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $403.04万 | $54.92亿 | -2.12% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.31万 | — | 0.31% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
BitTensor _比特币
Pudgy Penguins _加密货币行情
Aave _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币
Sophon _比特币行情
SNXXB _BTC行情
Avalanche _BTC行情
PAX Gold _BTC行情
NBISB _币种排行
SOXLB _数字货币市值
USD1 _币种排行
1000CAT _币种排行
INTCB _数字货币市值
BEAMX _比特币
QQQB _BTC行情
Litecoin _加密货币行情
Ethereum _加密货币行情
QQQB _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Polkadot _比特币
QQQB _加密货币行情
TRON _比特币行情
Pudgy Penguins _加密货币行情
NVDAB _加密货币行情
MRVLB _币种排行
INTWB _以太坊ETH价格
Pepe _比特币行情
Sui _加密货币行情
TRON _比特币行情
TSLAB _数字货币市值
Artificial _以太坊ETH价格
Sui _BTC行情
Ethereum _数字货币市值
CRWVB _以太坊ETH价格
First Digital _比特币