Astar
ASTR · 美元计价
$0.005653
-2.53%
≈ ￥0.03731
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.005831
24H 最低$0.00564
今日开盘$0.0058
24H 成交量$7.02万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 259 |
WIFdogwifhat
|
$0.1704 | $0.1783 | $0.1701 | $53.42万 | $1.78亿 | -4.16% |
| 488 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $65.63万 | $3,825.40万 | -1.72% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 198 |
SANDThe Sandbox
|
$0.04495 | $0.04687 | $0.04489 | $76.96万 | $1.24亿 | -2.98% |
| 105 |
STXStacks
|
$0.3293 | $0.3395 | $0.3151 | $211.43万 | $6.05亿 | 2.39% |
| 34 |
CRCLBCRCLB
|
$75.07 | $75.93 | $71.85 | $1,321.72万 | — | 2.54% |
| 144 |
PROVESuccinct
|
$0.1943 | $0.205 | $0.1889 | $120.23万 | $3,961.44万 | -3.96% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 232 |
STEEMSteem
|
$0.04827 | $0.05095 | $0.04799 | $62.62万 | $2,883.04万 | -5.15% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 609 |
ACHAlchemy Pay
|
$0.00462 | $0.00475 | $0.00461 | $10.45万 | $2,337.55万 | -2.53% |
| 632 |
PDDBPDDB
|
$83.1 | $83.22 | $78.75 | $8.53万 | — | 5.34% |
| 637 |
BANANAS31BANANAS31
|
$0.0057 | $0.005871 | $0.005693 | $7.96万 | — | -2.33% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.17万 | — | -3.72% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.75万 | $534.55万 | 1.15% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.71万 | — | -6.13% |
| 73 |
BCHBitcoin Cash
|
$274.8 | $286.80 | $273.90 | $394.18万 | $56.90亿 | -3.14% |
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.27% |
相关站点
共 40 个
RWUSD _数字货币市值
LayerZero _比特币
BEAMX _比特币
Chainlink _比特币
Bubblemaps _加密货币行情
CRWVB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
Hashflow _以太坊ETH价格
BFUSD _比特币行情
TQQQB _数字货币市值
NVDAB _数字货币市值
Tether Gold _比特币
Worldcoin _比特币
Injective _加密货币行情
Aster _BTC行情
Gram _比特币行情
BEAMX _比特币行情
MUB _币种排行
Litecoin _以太坊ETH价格
1000CAT _BTC行情
EUR _币种排行
Gitcoin _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _加密货币行情
CRCLB _BTC行情
Ethereum _数字货币市值
Injective _数字货币市值
ZAMA _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
Ripple USD _加密货币行情
CRCLB _BTC行情
QQQB _币种排行
BFUSD _比特币
Injective _数字货币市值