Aster
ASTER · 美元计价
$0.6959
-0.49%
≈ ￥4.5929
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6993
24H 成交量$536.96万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 219 |
WIFdogwifhat
|
$0.1687 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -3.82% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.86万 | $3,741.83万 | -3.20% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 200 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04361 | $80.03万 | $1.19亿 | -5.07% |
| 110 |
STXStacks
|
$0.3231 | $0.3336 | $0.3151 | $218.04万 | $6.17亿 | -2.15% |
| 32 |
CRCLBCRCLB
|
$71.64 | $75.93 | $71.34 | $1,470.42万 | — | -3.29% |
| 152 |
PROVESuccinct
|
$0.1905 | $0.2008 | $0.1889 | $113.78万 | $3,757.56万 | -4.94% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
STEEMSteem
|
$0.04694 | $0.04966 | $0.04641 | $56.89万 | $2,693.32万 | -5.38% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 580 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.19% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.50 | $14.50万 | — | 3.61% |
| 592 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.53万 | — | -2.85% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01785 | $0.01653 | $34.63万 | — | -4.11% |
| 384 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.63万 | $537.74万 | 3.73% |
| 627 |
PENGBPENGB
|
$47.99 | $54.19 | $47.45 | $9.99万 | — | -11.06% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.32万 | $54.92亿 | -2.37% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
相关站点
共 40 个
MegaETH _币种排行
SNDKB _数字货币市值
Caldera _比特币
Litecoin _BTC行情
NBISB _比特币
Sui _比特币
NBISB _以太坊ETH价格
BNCB _币种排行
Bitcoin Cash _加密货币行情
Celo _币种排行
Pump.fun _比特币
United Stables _比特币行情
Quant _BTC行情
Tether Gold _加密货币行情
Sophon _比特币行情
KORUB _比特币
Celo _BTC行情
Litecoin _BTC行情
Quant _比特币行情
NFPrompt _BTC行情
MSTRB _加密货币行情
Pump.fun _以太坊ETH价格
SNDKB _BTC行情
BEAMX _数字货币市值
Litecoin _比特币
OFFICIAL TRUMP _比特币行情
Solana _比特币
SNXXB _BTC行情
DRAMB _数字货币市值
SOXLB _加密货币行情
Avalanche _比特币行情
DRAMB _比特币行情
Dogecoin _比特币
First Digital _比特币
Origin _BTC行情
BNCB _币种排行
Dogecoin _比特币行情
United Stables _以太坊ETH价格
Caldera _数字货币市值
牛来 _数字货币市值