AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 254 |
WIFdogwifhat
|
$0.1687 | $0.1781 | $0.1687 | $56.06万 | $1.69亿 | -5.07% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 222 |
ZKzkSync
|
$0.01017 | $0.01052 | $0.01013 | $66.57万 | $3,741.83万 | -2.31% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 199 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.0446 | $77.35万 | $1.19亿 | -3.63% |
| 105 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $220.30万 | $6.17亿 | 1.80% |
| 34 |
CRCLBCRCLB
|
$74.23 | $75.93 | $71.85 | $1,320.50万 | — | 1.38% |
| 145 |
PROVESuccinct
|
$0.1932 | $0.205 | $0.1889 | $120.86万 | $3,757.56万 | -4.87% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
STEEMSteem
|
$0.04791 | $0.05093 | $0.04785 | $62.46万 | $2,693.32万 | -5.63% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 607 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.73万 | $2,271.88万 | -2.95% |
| 633 |
PDDBPDDB
|
$82.95 | $83.22 | $78.75 | $8.71万 | — | 5.31% |
| 639 |
BANANAS31BANANAS31
|
$0.005666 | $0.005871 | $0.005662 | $8.02万 | — | -3.03% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.0181 | $0.01705 | $39.46万 | — | -4.74% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $17.88万 | $537.74万 | 0.00% |
| 632 |
PENGBPENGB
|
$49.91 | $54.19 | $49.75 | $8.74万 | — | -6.03% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $273.20 | $400.19万 | $54.92亿 | -3.43% |
| 645 |
NFLXBNFLXB
|
$62.65 | $62.91 | $61.84 | $7.25万 | — | 0.76% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Initia _比特币
Plasma _比特币行情
Caldera _BTC行情
Origin _币种排行
Bitcoin Cash _比特币
Ethena _加密货币行情
Cardano _比特币行情
GOOGLB _币种排行
USDC _币种排行
Initia _比特币行情
ZAMA _比特币行情
Gram _比特币行情
Injective _币种排行
TRON _比特币
LayerZero _BTC行情
Holo _比特币行情
Litecoin _币种排行
MSTRB _币种排行
Caldera _比特币
Ethena USDe _加密货币行情
Aave _数字货币市值
CRCLB _比特币
Ripple USD _加密货币行情
Aptos _数字货币市值
BNB _BTC行情
Ethena USDe _数字货币市值
SNXXB _加密货币行情
1000CAT _比特币行情
Gitcoin _以太坊ETH价格
First Digital _币种排行
Lisk _加密货币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _BTC行情
Ethena _加密货币行情
Huma Finance _加密货币行情
Arbitrum _数字货币市值
Holo _比特币
XRP _加密货币行情
INTWB _币种排行