APPB
APPB · 美元计价
$231.51
-2.59%
≈ ￥1527.97
(-$6.15)
更新于 2026-11-03 17:55:01
24H 最高$239.84
24H 最低$227.14
今日开盘$237.66
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$6.15)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 242 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.46万 | $1.69亿 | -3.10% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.00万 | $3,741.83万 | -2.06% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 212 |
SANDThe Sandbox
|
$0.04396 | $0.04611 | $0.04337 | $73.44万 | $1.19亿 | -3.55% |
| 105 |
STXStacks
|
$0.3291 | $0.3337 | $0.3151 | $216.81万 | $6.17亿 | 2.40% |
| 30 |
CRCLBCRCLB
|
$72.24 | $75.93 | $71.13 | $1,525.85万 | — | -2.41% |
| 156 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.15万 | $3,757.56万 | -1.14% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 338 |
STEEMSteem
|
$0.04718 | $0.04879 | $0.04641 | $40.47万 | $2,693.32万 | -2.04% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.28万 | $2,271.88万 | -2.58% |
| 551 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 605 |
BANANAS31BANANAS31
|
$0.005629 | $0.005819 | $0.005573 | $11.68万 | — | -1.71% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01764 | $0.01648 | $27.56万 | — | -5.07% |
| 396 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $32.30万 | $537.74万 | 3.70% |
| 627 |
PENGBPENGB
|
$48.97 | $53.86 | $47.45 | $10.15万 | — | -9.08% |
| 76 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $405.54万 | $54.92亿 | 0.33% |
| 592 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $12.93万 | — | 0.45% |
相关站点
共 40 个
SNDKB _币种排行
Celo _加密货币行情
Plasma _加密货币行情
Bitcoin Cash _加密货币行情
Hedera _BTC行情
CRWVB _加密货币行情
Dogecoin _币种排行
Near Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Litecoin _以太坊ETH价格
Litecoin _比特币
Litecoin _比特币行情
PAX Gold _比特币
INTWB _比特币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
First Digital _比特币行情
Aerodrome _BTC行情
MRVLB _加密货币行情
RWUSD _比特币行情
Celestia _币种排行
Arbitrum _加密货币行情
Official _币种排行
PAX Gold _加密货币行情
LayerZero _比特币
MRVLB _币种排行
Ethena _数字货币市值
Chainlink _加密货币行情
MegaETH _加密货币行情
BNCB _数字货币市值
RWUSD _比特币行情
LayerZero _比特币行情
QQQB _比特币
Bitcoin Cash _币种排行
Huma Finance _比特币
TSLAB _加密货币行情
MUB _比特币行情
Cosmos _BTC行情