ApeCoin
APE · 美元计价
$0.1085
-2.52%
≈ ￥0.7161
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.1125
24H 最低$0.1081
今日开盘$0.1113
24H 成交量$63.09万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 250 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $57.66万 | $1.69亿 | -4.56% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.0101 | $66.28万 | $3,741.83万 | -2.03% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 198 |
SANDThe Sandbox
|
$0.04455 | $0.04687 | $0.04447 | $78.85万 | $1.19亿 | -3.30% |
| 102 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $234.17万 | $6.17亿 | 1.39% |
| 34 |
CRCLBCRCLB
|
$73.96 | $75.93 | $71.85 | $1,380.30万 | — | 1.22% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $119.47万 | $3,757.56万 | -5.27% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
STEEMSteem
|
$0.04763 | $0.05086 | $0.04748 | $62.43万 | $2,693.32万 | -5.93% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.41万 | $2,271.88万 | -3.17% |
| 626 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.30万 | — | 5.11% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005635 | $8.74万 | — | -3.15% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.0181 | $0.01698 | $39.33万 | — | -4.54% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.55万 | $537.74万 | 0.29% |
| 632 |
PENGBPENGB
|
$49.86 | $54.19 | $49.50 | $9.09万 | — | -5.82% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $406.75万 | $54.92亿 | -2.90% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.77% |
相关站点
共 40 个
USDC _加密货币行情
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
RedStone _BTC行情
Stellar _币种排行
MUB _加密货币行情
Zcash _比特币行情
Stellar _比特币行情
Stellar _币种排行
Tether Gold _比特币行情
INTCB _以太坊ETH价格
Bitcoin Cash _BTC行情
SNDKB _比特币
Litecoin _比特币
BNCB _比特币
Caldera _比特币行情
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
Cardano _数字货币市值
RedStone _比特币
Sui _BTC行情
INTWB _加密货币行情
Artificial _加密货币行情
LITEB _币种排行
BNB _以太坊ETH价格
Zcash _比特币行情
Pudgy Penguins _加密货币行情
BNB _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
MUB _以太坊ETH价格
BFUSD _比特币
Mitosis _BTC行情
Gram _以太坊ETH价格
Haedal _数字货币市值
Celestia _币种排行
Holo _以太坊ETH价格
Stellar _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _比特币行情