Ankr
ANKR · 美元计价
$0.00347
0.00%
≈ ￥0.022902
($0.00)
更新于 2026-11-14 09:10:01
24H 最高$0.00355
24H 最低$0.00335
今日开盘$0.00347
24H 成交量$17.38万
流通市值$3,466.15万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 163 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $117.86万 | $1.50亿 | -2.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 123 |
ZKzkSync
|
$0.00912 | $0.00939 | $0.00875 | $183.98万 | $3,298.38万 | -2.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 185 |
SANDThe Sandbox
|
$0.04012 | $0.04174 | $0.03936 | $95.51万 | $1.08亿 | -3.49% |
| 99 |
STXStacks
|
$0.2833 | $0.3017 | $0.2749 | $298.14万 | $5.47亿 | -0.14% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.37 | $64.32 | $60.67 | $1,438.58万 | $1.68亿 | -3.78% |
| 249 |
PROVESuccinct
|
$0.1583 | $0.1751 | $0.1578 | $53.99万 | $3,312.01万 | -8.92% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 496 |
STEEM斯蒂姆币
|
$0.04589 | $0.04725 | $0.04441 | $16.71万 | $2,609.66万 | 0.15% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.49万 | $2,043.01万 | -1.46% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.29万 | — | 1.82% |
| 118 |
BANANAS31Banana For Scale
|
$0.003852 | $0.004891 | $0.003771 | $211.95万 | $5,709.95万 | -20.03% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.78万 | — | -3.73% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0326 | $0.0309 | $21.39万 | $481.51万 | -2.47% |
| 526 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.14万 | — | -10.07% |
| 72 |
BCH比特现金
|
$221.1 | $229.20 | $214.10 | $487.96万 | $44.85亿 | -1.65% |
| 551 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.76万 | — | -1.48% |