AMDB
AMDB · 美元计价
$471.9
-7.70%
≈ ￥3114.54
(-$39.36)
更新于 2026-11-03 09:00:02
24H 最高$520.50
24H 最低$466.43
今日开盘$511.26
24H 成交量$492.43万
流通市值—
24H 涨跌额(-$39.36)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.44万 | $1.69亿 | -3.87% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $70.94万 | $3,741.83万 | -3.19% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 101 |
STXStacks
|
$0.3262 | $0.3395 | $0.3151 | $254.47万 | $6.17亿 | 0.65% |
| 32 |
CRCLBCRCLB
|
$72.18 | $75.93 | $71.85 | $1,532.79万 | — | -1.86% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.30万 | $3,757.56万 | -3.15% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
STEEMSteem
|
$0.04687 | $0.05057 | $0.04685 | $57.26万 | $2,693.32万 | -6.84% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.14万 | $2,271.88万 | -2.97% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 599 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $12.14万 | — | -2.52% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $37.72万 | — | -4.14% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.55万 | $537.74万 | 2.60% |
| 620 |
PENGBPENGB
|
$48.59 | $54.19 | $47.45 | $10.78万 | — | -7.66% |
| 76 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $408.88万 | $54.92亿 | -1.91% |
| 627 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.32万 | — | 0.42% |
相关站点
共 40 个
USD1 _币种排行
THORChain _比特币行情
Pepe _币种排行
Arbitrum _BTC行情
Ethena _数字货币市值
MUB _数字货币市值
LITEB _比特币行情
NBISB _币种排行
Ethena _以太坊ETH价格
Stellar _加密货币行情
Polkadot _比特币
Pump.fun _比特币行情
Sophon _加密货币行情
Arbitrum _BTC行情
PAX Gold _比特币行情
BEAMX _币种排行
Hyperliquid _比特币行情
Ethereum _加密货币行情
Ethereum _以太坊ETH价格
Avalanche _数字货币市值
DRAMB _以太坊ETH价格
USD1 _加密货币行情
Mitosis _BTC行情
Cardano _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _币种排行
INTCB _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
BFUSD _数字货币市值
TSLAB _加密货币行情
Holo _BTC行情
USD1 _币种排行
Near Protocol _比特币
KORUB _币种排行
BNCB _加密货币行情
Lisk _数字货币市值
Stellar _币种排行
TONToken _比特币行情
SNXXB _BTC行情