ALPINE Fan Token
ALPINE · 美元计价
$0.264
-0.38%
≈ ￥1.7424
(-$0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.277
24H 最低$0.262
今日开盘$0.265
24H 成交量$20.57万
流通市值$452.90万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 153 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $127.00万 | $1.50亿 | -0.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 123 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $172.77万 | $3,298.38万 | 0.68% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 181 |
SANDThe Sandbox
|
$0.03921 | $0.04138 | $0.03855 | $92.17万 | $1.08亿 | -1.75% |
| 97 |
STXStacks
|
$0.2793 | $0.3017 | $0.2749 | $281.02万 | $5.47亿 | 1.27% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,357.57万 | $1.68亿 | -2.83% |
| 237 |
PROVESuccinct
|
$0.1537 | $0.1734 | $0.151 | $56.88万 | $3,312.01万 | -9.64% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 530 |
STEEM斯蒂姆币
|
$0.04532 | $0.04725 | $0.04447 | $12.69万 | $2,609.66万 | 1.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 556 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $10.80万 | $2,043.01万 | 0.25% |
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 106 |
BANANAS31Banana For Scale
|
$0.004243 | $0.004877 | $0.003771 | $241.78万 | $5,709.95万 | -8.67% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01534 | $0.01647 | $0.01508 | $43.90万 | — | -1.92% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.05万 | $481.51万 | -0.96% |
| 546 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $11.48万 | — | -7.30% |
| 75 |
BCH比特现金
|
$216.7 | $229.20 | $214.10 | $431.68万 | $44.85亿 | 0.70% |
| 539 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |